Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 44.08 44.08 44.08 44.08 -
05 Feb, 2013 44.08 44.08 44.08 44.08 -
04 Feb, 2013 44.08 44.08 44.08 44.08 -
01 Feb, 2013 43.18 43.18 41.9 43.18 -
31 Jan, 2013 42.94 42.94 42.94 42.94 -
30 Jan, 2013 42.77 42.94 42.77 42.77 -
29 Jan, 2013 44.08 44.08 44.08 44.08 -
28 Jan, 2013 44.08 44.08 44.08 44.08 -
25 Jan, 2013 44.08 44.08 44.08 44.08 -
24 Jan, 2013 44.08 44.08 44.08 44.08 -