Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 47.77 47.77 47.77 47.77 -
15 Mar, 2013 47.77 47.77 47.77 47.77 -
14 Mar, 2013 47.77 47.77 47.77 47.77 1450.00
13 Mar, 2013 46.7 46.7 46.7 46.7 -
12 Mar, 2013 46.7 46.7 46.26 46.7 5800.00
11 Mar, 2013 47.13 47.13 46.26 47.13 -
08 Mar, 2013 46.83 46.83 46.83 46.83 -
07 Mar, 2013 47.13 47.57 47.13 47.13 -
06 Mar, 2013 48.88 49.31 48.53 48.88 -
05 Mar, 2013 49.15 49.15 47.13 49.15 -