Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 51.44 51.44 50.62 51.44 -
01 Mar, 2013 53.24 53.24 53.24 53.24 -
27 Feb, 2013 52.81 55.58 52.81 52.81 -
26 Feb, 2013 55.86 58.34 45.47 55.86 -
25 Feb, 2013 44.08 44.08 44.08 44.08 -
22 Feb, 2013 44.08 44.08 44.08 44.08 -
21 Feb, 2013 44.08 44.08 44.08 44.08 -
20 Feb, 2013 44.08 44.08 44.08 44.08 -
19 Feb, 2013 44.56 44.56 44.56 44.56 -
18 Feb, 2013 44.08 44.08 44.08 44.08 -