Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 44.78 44.78 43.64 44.78 -
26 Oct, 2012 44.08 44.08 44.08 44.08 -
25 Oct, 2012 44.78 44.78 44.08 44.78 -
24 Oct, 2012 44.08 44.08 44.08 44.08 -
23 Oct, 2012 44.08 44.08 44.08 44.08 -
22 Oct, 2012 45.82 47.13 45.82 45.82 -
19 Oct, 2012 44.95 44.95 44.08 44.95 -
18 Oct, 2012 44.08 44.08 44.08 44.08 -
17 Oct, 2012 44.08 44.08 44.08 44.08 -
16 Oct, 2012 44.69 44.69 44.34 44.69 -