Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 46.7 46.7 46.7 46.7 -
29 Mar, 2013 46.7 46.7 46.7 46.7 -
28 Mar, 2013 46.7 46.7 46.43 46.7 7250.00
27 Mar, 2013 46.7 46.7 46.7 46.7 1450.00
26 Mar, 2013 46.7 46.7 46.7 46.7 1450.00
25 Mar, 2013 47.57 47.57 47.57 47.57 -
22 Mar, 2013 47.57 47.57 47.57 47.57 -
21 Mar, 2013 46.7 46.7 46.7 46.7 -
20 Mar, 2013 47.57 47.57 47.57 47.57 4350.00
19 Mar, 2013 48.44 48.44 48.44 48.44 4350.00