Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 43.64 43.64 43.64 43.64 -
30 Apr, 2013 43.64 43.64 43.64 43.64 725.00
29 Apr, 2013 43.64 43.64 43.64 43.64 1450.00
26 Apr, 2013 43.2 45.39 43.2 43.2 11.71 Thousand
25 Apr, 2013 45.39 45.39 45.39 45.39 1450.00
24 Apr, 2013 45.82 48.0 45.82 45.82 10.15 Thousand
23 Apr, 2013 48.44 48.44 48.44 48.44 -
22 Apr, 2013 48.44 48.44 48.44 48.44 -
19 Apr, 2013 48.44 48.44 48.44 48.44 -
18 Apr, 2013 48.44 48.44 48.44 48.44 -