Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2013 44.08 44.08 44.08 44.08 -
24 Jan, 2013 44.08 44.08 44.08 44.08 -
23 Jan, 2013 44.08 44.08 44.08 44.08 -
22 Jan, 2013 42.77 43.47 42.77 42.77 -
21 Jan, 2013 43.18 43.18 43.18 43.18 -
18 Jan, 2013 44.08 44.08 44.08 44.08 -
17 Jan, 2013 42.29 43.64 42.29 42.29 -
16 Jan, 2013 42.77 43.64 42.77 42.77 -
15 Jan, 2013 43.38 43.38 43.18 43.38 -
14 Jan, 2013 42.33 43.47 42.33 42.33 -