Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 47.13 47.13 47.13 47.13 1450.00
29 May, 2013 47.04 47.04 47.04 47.04 1450.00
28 May, 2013 45.3 45.3 45.3 45.3 -
27 May, 2013 45.3 45.3 45.3 45.3 1450.00
24 May, 2013 44.78 44.78 44.78 44.78 -
23 May, 2013 44.78 44.78 44.78 44.78 -
22 May, 2013 44.78 44.78 44.78 44.78 -
21 May, 2013 44.78 44.78 44.78 44.78 147.00
20 May, 2013 44.78 44.78 44.78 44.78 -
17 May, 2013 44.78 44.78 44.78 44.78 -