Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 47.13 47.13 47.13 47.13 -
13 Jun, 2013 47.13 47.13 47.13 47.13 -
11 Jun, 2013 47.13 47.13 47.13 47.13 4350.00
10 Jun, 2013 47.13 47.13 46.1 47.13 10.15 Thousand
07 Jun, 2013 47.13 47.13 47.13 47.13 -
06 Jun, 2013 47.13 47.57 47.13 47.13 7250.00
05 Jun, 2013 47.57 47.57 47.57 47.57 -
04 Jun, 2013 47.57 47.57 47.13 47.57 10.15 Thousand
03 Jun, 2013 47.13 47.13 47.13 47.13 -
31 May, 2013 47.13 47.13 47.13 47.13 1450.00