Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.7

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2013 47.57 47.57 47.57 47.57 4350.00
19 Mar, 2013 48.44 48.44 48.44 48.44 4350.00
18 Mar, 2013 47.77 47.77 47.77 47.77 -
15 Mar, 2013 47.77 47.77 47.77 47.77 -
14 Mar, 2013 47.77 47.77 47.77 47.77 1450.00
13 Mar, 2013 46.7 46.7 46.7 46.7 -
12 Mar, 2013 46.7 46.7 46.26 46.7 5800.00
11 Mar, 2013 47.13 47.13 46.26 47.13 -
08 Mar, 2013 46.83 46.83 46.83 46.83 -
07 Mar, 2013 47.13 47.57 47.13 47.13 -