Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2013 46.87 46.87 46.87 46.87 -
03 Apr, 2013 48.0 49.31 46.26 48.0 -
02 Apr, 2013 46.87 46.87 46.87 46.87 14.00
01 Apr, 2013 46.7 46.7 46.7 46.7 -
29 Mar, 2013 46.7 46.7 46.7 46.7 -
28 Mar, 2013 46.7 46.7 46.43 46.7 7250.00
27 Mar, 2013 46.7 46.7 46.7 46.7 1450.00
26 Mar, 2013 46.7 46.7 46.7 46.7 1450.00
25 Mar, 2013 47.57 47.57 47.57 47.57 -
22 Mar, 2013 47.57 47.57 47.57 47.57 -