Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2013 44.78 44.78 44.78 44.78 -
08 May, 2013 44.78 45.01 44.78 44.78 10.15 Thousand
07 May, 2013 43.64 43.64 43.64 43.64 -
06 May, 2013 43.64 43.64 43.64 43.64 8700.00
03 May, 2013 43.2 43.2 41.46 43.2 726.00
02 May, 2013 43.64 43.64 43.64 43.64 -
30 Apr, 2013 43.64 43.64 43.64 43.64 725.00
29 Apr, 2013 43.64 43.64 43.64 43.64 1450.00
26 Apr, 2013 43.2 45.39 43.2 43.2 11.71 Thousand
25 Apr, 2013 45.39 45.39 45.39 45.39 1450.00