Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2013 47.13 47.57 47.13 47.13 7250.00
05 Jun, 2013 47.57 47.57 47.57 47.57 -
04 Jun, 2013 47.57 47.57 47.13 47.57 10.15 Thousand
03 Jun, 2013 47.13 47.13 47.13 47.13 -
31 May, 2013 47.13 47.13 47.13 47.13 1450.00
30 May, 2013 47.13 47.13 47.13 47.13 1450.00
29 May, 2013 47.04 47.04 47.04 47.04 1450.00
28 May, 2013 45.3 45.3 45.3 45.3 -
27 May, 2013 45.3 45.3 45.3 45.3 1450.00
24 May, 2013 44.78 44.78 44.78 44.78 -