Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2013 47.13 47.13 47.13 47.13 -
20 Jun, 2013 47.13 47.13 47.13 47.13 -
19 Jun, 2013 47.13 47.13 47.13 47.13 -
18 Jun, 2013 47.13 47.13 47.13 47.13 -
17 Jun, 2013 47.13 47.13 47.13 47.13 -
14 Jun, 2013 47.13 47.13 47.13 47.13 -
13 Jun, 2013 47.13 47.13 47.13 47.13 -
11 Jun, 2013 47.13 47.13 47.13 47.13 4350.00
10 Jun, 2013 47.13 47.13 46.1 47.13 10.15 Thousand
07 Jun, 2013 47.13 47.13 47.13 47.13 -