Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 87.28 89.03 87.28 87.28 18.43 Thousand
08 Oct, 2013 86.41 89.9 86.41 86.41 18.04 Thousand
07 Oct, 2013 89.03 89.03 80.74 89.03 34.27 Thousand
04 Oct, 2013 80.74 81.77 80.74 80.74 7733.00
03 Oct, 2013 78.55 81.67 78.55 78.55 16.75 Thousand
02 Oct, 2013 81.67 81.67 81.17 81.67 2577.00
01 Oct, 2013 81.17 81.17 81.17 81.17 -
30 Sep, 2013 81.17 81.17 81.17 81.17 1288.00
27 Sep, 2013 81.17 81.17 81.17 81.17 1288.00
26 Sep, 2013 78.99 79.43 78.55 78.99 18.04 Thousand