Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 69.82 69.82 69.82 69.82 3866.00
06 Sep, 2013 69.39 69.82 67.21 69.39 15.14 Thousand
05 Sep, 2013 70.28 70.28 70.28 70.28 -
04 Sep, 2013 70.28 70.28 68.95 70.28 10.6 Thousand
03 Sep, 2013 67.07 67.07 67.07 67.07 -
02 Sep, 2013 67.07 67.07 66.33 67.07 7733.00
30 Aug, 2013 68.17 68.17 68.17 68.17 1450.00
29 Aug, 2013 65.43 65.43 65.43 65.43 -
28 Aug, 2013 65.43 65.43 65.43 65.43 161.00
27 Aug, 2013 67.21 67.21 67.21 67.21 -