Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 44.78 44.78 44.78 44.78 -
22 May, 2013 44.78 44.78 44.78 44.78 -
21 May, 2013 44.78 44.78 44.78 44.78 147.00
20 May, 2013 44.78 44.78 44.78 44.78 -
17 May, 2013 44.78 44.78 44.78 44.78 -
16 May, 2013 44.78 44.78 44.78 44.78 -
15 May, 2013 44.78 44.78 44.78 44.78 -
14 May, 2013 44.78 44.78 44.78 44.78 -
13 May, 2013 44.78 44.78 44.78 44.78 -
10 May, 2013 44.78 44.78 44.78 44.78 -