Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 48.44 48.44 48.44 48.44 -
19 Apr, 2013 48.44 48.44 48.44 48.44 -
18 Apr, 2013 48.44 48.44 48.44 48.44 -
17 Apr, 2013 48.44 48.44 48.44 48.44 -
16 Apr, 2013 48.44 48.44 48.44 48.44 -
15 Apr, 2013 48.44 48.44 48.44 48.44 -
12 Apr, 2013 48.44 48.44 48.44 48.44 1450.00
11 Apr, 2013 48.18 48.18 48.18 48.18 1450.00
10 Apr, 2013 46.78 46.78 46.78 46.78 -
09 Apr, 2013 46.78 46.78 46.78 46.78 4350.00