Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 70.26 71.13 69.82 70.26 6444.00
08 Aug, 2013 70.7 70.7 70.7 70.7 -
07 Aug, 2013 70.7 70.7 69.82 70.7 2577.00
06 Aug, 2013 70.26 70.26 70.26 70.26 -
05 Aug, 2013 70.26 70.26 68.95 70.26 6444.00
02 Aug, 2013 69.56 72.57 69.39 69.56 10.4 Thousand
01 Aug, 2013 71.66 71.66 71.66 71.66 -
31 Jul, 2013 71.66 71.66 71.66 71.66 -
30 Jul, 2013 71.66 71.66 71.66 71.66 -
29 Jul, 2013 71.66 71.66 71.66 71.66 12.00