Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 77.94 77.94 77.94 77.94 58.00
23 Oct, 2013 77.94 77.94 77.94 77.94 1288.00
22 Oct, 2013 78.99 79.08 78.55 78.99 7733.00
21 Oct, 2013 79.08 79.08 78.77 79.08 2577.00
18 Oct, 2013 81.61 82.68 78.77 81.61 3995.00
17 Oct, 2013 82.04 82.04 78.77 82.04 3029.00
16 Oct, 2013 81.7 81.78 81.7 81.7 6444.00
15 Oct, 2013 85.97 85.97 83.09 85.97 8245.00
14 Oct, 2013 84.66 90.12 84.66 84.66 25.03 Thousand
11 Oct, 2013 89.03 89.11 86.41 89.03 2836.00