Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 73.39 73.39 73.39 73.39 2577.00
20 Nov, 2013 75.06 75.06 75.06 75.06 -
19 Nov, 2013 75.06 75.06 75.06 75.06 -
18 Nov, 2013 75.06 75.06 75.06 75.06 -
15 Nov, 2013 75.06 75.06 74.63 75.06 2577.00
14 Nov, 2013 74.88 74.88 74.88 74.88 -
13 Nov, 2013 74.88 74.88 74.88 74.88 1288.00
12 Nov, 2013 74.88 77.07 74.88 74.88 10.31 Thousand
11 Nov, 2013 76.37 77.24 76.37 76.37 4640.00
08 Nov, 2013 79.92 79.92 79.92 79.92 -