Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2013 67.07 67.07 67.07 67.07 -
02 Sep, 2013 67.07 67.07 66.33 67.07 7733.00
30 Aug, 2013 68.17 68.17 68.17 68.17 1450.00
29 Aug, 2013 65.43 65.43 65.43 65.43 -
28 Aug, 2013 65.43 65.43 65.43 65.43 161.00
27 Aug, 2013 67.21 67.21 67.21 67.21 -
26 Aug, 2013 67.21 67.21 67.21 67.21 -
23 Aug, 2013 67.21 67.21 67.21 67.21 -
22 Aug, 2013 67.21 67.21 67.21 67.21 -
20 Aug, 2013 67.21 67.21 67.21 67.21 -