Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 80.85 80.85 74.63 80.85 176.88 Thousand
18 Dec, 2013 77.46 78.12 73.84 77.46 104.5 Thousand
17 Dec, 2013 78.55 79.43 76.37 78.55 90.24 Thousand
16 Dec, 2013 78.12 79.86 75.45 78.12 161.76 Thousand
13 Dec, 2013 76.81 78.55 74.19 76.81 95.57 Thousand
12 Dec, 2013 75.5 78.55 74.63 75.5 95.06 Thousand
11 Dec, 2013 74.63 79.01 72.44 74.63 123.73 Thousand
10 Dec, 2013 74.19 76.34 72.01 74.19 59.29 Thousand
09 Dec, 2013 71.83 75.33 71.61 71.83 47.17 Thousand
06 Dec, 2013 72.18 75.06 71.57 72.18 44.08 Thousand