TWD 63.4
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2013 | 81.17 | 81.76 | 76.2 | 81.17 | 24.11 Thousand |
18 Sep, 2013 | 76.2 | 76.2 | 72.88 | 76.2 | 1450.00 |
17 Sep, 2013 | 72.88 | 76.2 | 72.88 | 72.88 | 3866.00 |
16 Sep, 2013 | 76.2 | 76.2 | 71.57 | 76.2 | 24.22 Thousand |
13 Sep, 2013 | 68.08 | 68.08 | 68.08 | 68.08 | 18.00 |
12 Sep, 2013 | 68.95 | 69.82 | 68.95 | 68.95 | 2867.00 |
11 Sep, 2013 | 68.95 | 68.95 | 68.95 | 68.95 | - |
10 Sep, 2013 | 68.95 | 68.95 | 68.95 | 68.95 | 7733.00 |
09 Sep, 2013 | 69.82 | 69.82 | 69.82 | 69.82 | 3866.00 |
06 Sep, 2013 | 69.39 | 69.82 | 67.21 | 69.39 | 15.14 Thousand |
4749
4754
4760
4743
4744
4745