Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 69.13 69.82 68.52 68.52 69.6 Thousand
07 Feb, 2014 68.86 69.91 68.86 68.86 68.44 Thousand
06 Feb, 2014 66.77 69.74 66.77 68.25 71.02 Thousand
05 Feb, 2014 66.77 67.38 65.46 66.42 72.2 Thousand
27 Jan, 2014 69.04 69.74 67.73 68.78 112.25 Thousand
24 Jan, 2014 72.44 72.44 70.96 70.96 103.11 Thousand
23 Jan, 2014 73.93 73.93 71.57 71.92 98.3 Thousand
22 Jan, 2014 72.53 74.28 70.87 72.71 175.55 Thousand
21 Jan, 2014 74.19 74.36 72.53 72.53 121.67 Thousand
20 Jan, 2014 74.89 75.06 73.84 73.84 119.87 Thousand