Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 79.08 79.08 78.77 79.08 2577.00
18 Oct, 2013 81.61 82.68 78.77 81.61 3995.00
17 Oct, 2013 82.04 82.04 78.77 82.04 3029.00
16 Oct, 2013 81.7 81.78 81.7 81.7 6444.00
15 Oct, 2013 85.97 85.97 83.09 85.97 8245.00
14 Oct, 2013 84.66 90.12 84.66 84.66 25.03 Thousand
11 Oct, 2013 89.03 89.11 86.41 89.03 2836.00
09 Oct, 2013 87.28 89.03 87.28 87.28 18.43 Thousand
08 Oct, 2013 86.41 89.9 86.41 86.41 18.04 Thousand
07 Oct, 2013 89.03 89.03 80.74 89.03 34.27 Thousand