TWD 63.4
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2013 | 75.06 | 75.06 | 75.06 | 75.06 | - |
15 Nov, 2013 | 75.06 | 75.06 | 74.63 | 75.06 | 2577.00 |
14 Nov, 2013 | 74.88 | 74.88 | 74.88 | 74.88 | - |
13 Nov, 2013 | 74.88 | 74.88 | 74.88 | 74.88 | 1288.00 |
12 Nov, 2013 | 74.88 | 77.07 | 74.88 | 74.88 | 10.31 Thousand |
11 Nov, 2013 | 76.37 | 77.24 | 76.37 | 76.37 | 4640.00 |
08 Nov, 2013 | 79.92 | 79.92 | 79.92 | 79.92 | - |
07 Nov, 2013 | 79.92 | 79.92 | 79.92 | 79.92 | - |
06 Nov, 2013 | 79.92 | 79.92 | 78.55 | 79.92 | 5155.00 |
05 Nov, 2013 | 78.55 | 78.55 | 77.68 | 78.55 | 10.31 Thousand |
4749
4754
4760
4743
4744
4745