TWD 63.4
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2013 | 71.13 | 71.13 | 71.13 | 71.13 | 3866.00 |
29 Nov, 2013 | 73.32 | 75.93 | 72.14 | 73.32 | 34.15 Thousand |
28 Nov, 2013 | 78.1 | 78.1 | 74.19 | 78.1 | 23.2 Thousand |
27 Nov, 2013 | 75.93 | 79.29 | 75.32 | 75.93 | 12.26 Thousand |
26 Nov, 2013 | 75.32 | 78.55 | 73.32 | 75.32 | 14.48 Thousand |
25 Nov, 2013 | 72.97 | 72.97 | 72.97 | 72.97 | 322.00 |
22 Nov, 2013 | 73.39 | 73.39 | 73.39 | 73.39 | - |
21 Nov, 2013 | 73.39 | 73.39 | 73.39 | 73.39 | 2577.00 |
20 Nov, 2013 | 75.06 | 75.06 | 75.06 | 75.06 | - |
19 Nov, 2013 | 75.06 | 75.06 | 75.06 | 75.06 | - |
4749
4754
4760
4743
4744
4745