Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 78.12 79.86 75.45 78.12 161.76 Thousand
13 Dec, 2013 76.81 78.55 74.19 76.81 95.57 Thousand
12 Dec, 2013 75.5 78.55 74.63 75.5 95.06 Thousand
11 Dec, 2013 74.63 79.01 72.44 74.63 123.73 Thousand
10 Dec, 2013 74.19 76.34 72.01 74.19 59.29 Thousand
09 Dec, 2013 71.83 75.33 71.61 71.83 47.17 Thousand
06 Dec, 2013 72.18 75.06 71.57 72.18 44.08 Thousand
05 Dec, 2013 72.01 75.33 71.79 72.01 22.62 Thousand
04 Dec, 2013 70.92 76.37 70.92 70.92 17.43 Thousand
03 Dec, 2013 72.75 75.43 72.44 72.75 23.2 Thousand