Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 73.84 74.01 72.97 73.14 30.93 Thousand
08 Apr, 2014 74.36 74.36 73.4 73.4 88.93 Thousand
07 Apr, 2014 72.88 74.36 72.88 74.36 197.44 Thousand
03 Apr, 2014 71.83 72.62 71.83 72.62 101.82 Thousand
02 Apr, 2014 72.44 72.97 71.57 71.57 48.97 Thousand
01 Apr, 2014 71.13 73.05 71.13 72.18 68.44 Thousand
31 Mar, 2014 71.57 71.75 71.13 71.13 51.56 Thousand
28 Mar, 2014 72.44 72.62 70.96 70.96 74.75 Thousand
27 Mar, 2014 71.13 71.48 70.96 70.96 38.66 Thousand
26 Mar, 2014 71.4 71.92 70.96 70.96 54.81 Thousand