Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 85.54 89.03 85.54 85.8 621.26 Thousand
27 Dec, 2013 84.66 87.11 83.18 85.54 867.8 Thousand
26 Dec, 2013 95.57 96.01 85.54 86.41 2.16 Million
25 Dec, 2013 75.06 101.25 75.06 101.25 3.53 Million
24 Dec, 2013 79.08 81.17 75.06 79.08 149.12 Thousand
23 Dec, 2013 76.02 79.86 75.06 76.02 198.68 Thousand
20 Dec, 2013 78.55 80.85 74.67 78.55 134.22 Thousand
19 Dec, 2013 80.85 80.85 74.63 80.85 176.88 Thousand
18 Dec, 2013 77.46 78.12 73.84 77.46 104.5 Thousand
17 Dec, 2013 78.55 79.43 76.37 78.55 90.24 Thousand