Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 67.9 68.08 67.9 67.99 22.42 Thousand
21 May, 2014 67.73 68.43 67.64 67.73 25.77 Thousand
20 May, 2014 68.08 68.08 67.73 67.73 23.22 Thousand
19 May, 2014 68.43 68.43 67.73 68.43 27.07 Thousand
16 May, 2014 68.08 68.52 67.29 67.73 27.06 Thousand
15 May, 2014 67.38 68.86 67.38 68.86 30.93 Thousand
14 May, 2014 68.52 68.52 67.29 67.73 69.66 Thousand
13 May, 2014 69.91 70.0 68.95 68.95 25.77 Thousand
12 May, 2014 69.91 70.17 69.21 69.3 45.12 Thousand
09 May, 2014 70.26 70.26 69.21 69.21 46.4 Thousand