Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 73.49 73.49 72.88 73.32 59.29 Thousand
05 Mar, 2014 72.44 73.93 72.44 72.88 144.36 Thousand
04 Mar, 2014 71.66 72.97 71.66 72.09 71.07 Thousand
03 Mar, 2014 73.49 73.49 72.01 72.01 78.75 Thousand
27 Feb, 2014 74.28 74.89 73.49 73.49 74.82 Thousand
26 Feb, 2014 75.41 75.41 74.01 74.28 149.61 Thousand
25 Feb, 2014 71.92 75.59 71.66 75.41 215.42 Thousand
24 Feb, 2014 72.27 72.27 70.79 71.57 52.95 Thousand
21 Feb, 2014 72.36 72.79 71.31 71.4 81.36 Thousand
20 Feb, 2014 73.05 73.14 70.7 71.83 131.47 Thousand