Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 80.04 80.04 75.67 76.37 293.58 Thousand
03 Jul, 2014 77.68 79.78 77.68 78.99 333.96 Thousand
02 Jul, 2014 81.17 83.09 77.68 77.94 540.76 Thousand
01 Jul, 2014 83.53 84.31 81.61 81.78 452.61 Thousand
30 Jun, 2014 85.97 85.97 80.74 84.31 1.22 Million
27 Jun, 2014 83.18 83.27 83.18 83.27 802.23 Thousand
26 Jun, 2014 72.88 77.85 72.88 77.85 623.78 Thousand
25 Jun, 2014 71.05 73.67 70.87 72.79 199.8 Thousand
24 Jun, 2014 71.22 71.4 70.7 71.13 59.29 Thousand
23 Jun, 2014 71.57 72.79 71.31 71.57 82.94 Thousand