Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 64.76 65.02 64.76 65.02 29.78 Thousand
31 Jul, 2014 64.15 64.85 63.72 64.76 34.38 Thousand
30 Jul, 2014 64.5 64.59 63.72 64.15 116.87 Thousand
29 Jul, 2014 64.5 64.5 64.5 64.5 267.19 Thousand
28 Jul, 2014 75.85 75.85 74.45 74.63 181.04 Thousand
25 Jul, 2014 75.32 75.32 74.19 75.24 56.8 Thousand
24 Jul, 2014 74.19 75.67 74.19 75.32 91.64 Thousand
23 Jul, 2014 73.93 73.93 73.93 73.93 -
22 Jul, 2014 74.28 74.36 73.93 73.93 59.54 Thousand
21 Jul, 2014 74.19 74.71 74.19 74.19 58.02 Thousand