Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 62.14 62.76 60.84 62.41 32.79 Thousand
28 Aug, 2014 63.02 63.02 61.62 61.62 14.89 Thousand
27 Aug, 2014 62.23 62.23 61.71 61.71 25.2 Thousand
26 Aug, 2014 62.23 62.41 61.97 62.14 42.39 Thousand
25 Aug, 2014 63.02 63.02 62.14 62.14 32.33 Thousand
22 Aug, 2014 61.45 64.59 61.45 63.02 81.38 Thousand
21 Aug, 2014 60.66 61.01 59.0 60.66 40.38 Thousand
20 Aug, 2014 61.97 61.97 60.4 60.4 29.78 Thousand
19 Aug, 2014 61.1 61.97 61.1 61.1 29.78 Thousand
18 Aug, 2014 61.97 61.97 59.79 61.53 50.41 Thousand