Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 59.44 59.61 59.09 59.09 7269.00
12 Sep, 2014 60.05 60.05 59.53 59.53 19.04 Thousand
11 Sep, 2014 60.4 60.4 59.96 60.05 12.17 Thousand
10 Sep, 2014 58.48 60.92 58.48 60.92 30.99 Thousand
09 Sep, 2014 61.8 61.8 61.36 61.36 20.25 Thousand
05 Sep, 2014 60.84 61.88 60.84 61.53 18.65 Thousand
04 Sep, 2014 61.1 61.71 60.84 60.84 13.74 Thousand
03 Sep, 2014 61.36 61.36 60.84 60.84 22.91 Thousand
02 Sep, 2014 62.14 62.14 61.1 61.1 22.91 Thousand
01 Sep, 2014 62.49 63.02 61.62 62.14 28.21 Thousand