Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 57.26 57.61 57.26 57.52 9509.00
13 Oct, 2014 58.22 58.83 56.73 57.26 50.12 Thousand
09 Oct, 2014 60.49 60.49 58.13 58.65 42.57 Thousand
08 Oct, 2014 61.1 61.1 60.4 60.49 32.85 Thousand
07 Oct, 2014 63.72 63.72 61.53 61.97 144.67 Thousand
06 Oct, 2014 59.7 62.23 59.61 62.23 122.75 Thousand
03 Oct, 2014 58.48 58.48 58.22 58.22 14.03 Thousand
02 Oct, 2014 58.91 58.91 58.22 58.22 13.17 Thousand
01 Oct, 2014 58.39 59.09 58.3 58.91 15.46 Thousand
30 Sep, 2014 58.3 58.3 57.61 58.13 9632.00