Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 55.42 55.6 55.42 55.42 10.45 Thousand
10 Nov, 2014 55.42 55.42 55.42 55.42 4726.00
07 Nov, 2014 55.42 55.69 55.16 55.42 18.76 Thousand
06 Nov, 2014 56.3 56.3 55.42 55.42 4644.00
05 Nov, 2014 56.82 57.26 56.3 56.3 7733.00
04 Nov, 2014 57.26 57.26 55.95 55.95 9452.00
03 Nov, 2014 55.86 55.95 55.86 55.86 8883.00
31 Oct, 2014 55.86 55.86 55.51 55.86 18.87 Thousand
30 Oct, 2014 56.12 56.3 55.25 55.86 9165.00
29 Oct, 2014 55.51 56.56 55.25 56.56 12.34 Thousand