Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 54.29 54.81 54.11 54.81 11.45 Thousand
24 Nov, 2014 54.9 54.9 54.29 54.29 37.92 Thousand
21 Nov, 2014 55.34 55.34 54.64 54.81 13.74 Thousand
20 Nov, 2014 54.99 54.99 54.99 54.99 4640.00
19 Nov, 2014 54.64 54.64 54.55 54.55 8592.00
18 Nov, 2014 56.12 56.38 54.64 54.64 19.62 Thousand
17 Nov, 2014 55.42 55.42 55.42 55.42 4439.00
14 Nov, 2014 54.99 56.12 54.81 55.16 18.37 Thousand
13 Nov, 2014 55.25 55.25 54.99 54.99 9165.00
12 Nov, 2014 55.25 55.25 55.07 55.07 14.6 Thousand