Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 55.69 56.91 55.69 56.03 17.19 Thousand
22 Dec, 2014 55.86 55.86 55.69 55.77 9165.00
19 Dec, 2014 56.56 56.56 55.86 55.86 17.37 Thousand
18 Dec, 2014 56.3 56.3 55.77 55.86 29.15 Thousand
17 Dec, 2014 56.21 56.21 56.21 56.21 1145.00
16 Dec, 2014 56.73 56.73 56.21 56.47 15.06 Thousand
15 Dec, 2014 56.91 57.52 56.82 56.82 16.13 Thousand
12 Dec, 2014 56.73 57.52 56.73 56.91 19.47 Thousand
11 Dec, 2014 56.99 57.43 56.38 57.34 35.94 Thousand
10 Dec, 2014 57.17 57.52 56.3 56.99 20.02 Thousand