Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 56.2 56.2 55.75 55.75 36.84 Thousand
07 Jan, 2015 56.11 57.02 56.11 56.47 10.36 Thousand
06 Jan, 2015 57.83 57.83 56.29 56.65 45.12 Thousand
05 Jan, 2015 58.65 58.65 57.92 58.11 28.79 Thousand
31 Dec, 2014 58.65 59.47 57.74 58.38 147.09 Thousand
30 Dec, 2014 57.61 59.35 57.52 59.26 226.86 Thousand
29 Dec, 2014 57.26 57.26 56.73 57.17 58.8 Thousand
26 Dec, 2014 56.21 56.91 56.03 56.82 24.06 Thousand
25 Dec, 2014 56.3 56.3 55.86 56.21 36.26 Thousand
24 Dec, 2014 56.12 56.73 56.03 56.3 10.74 Thousand