Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 52.76 52.76 52.58 52.58 26.85 Thousand
04 Feb, 2015 52.58 52.76 52.3 52.39 27.71 Thousand
03 Feb, 2015 52.76 52.76 52.21 52.21 20.69 Thousand
02 Feb, 2015 52.12 52.67 52.12 52.12 27.18 Thousand
30 Jan, 2015 52.3 52.67 51.94 51.94 32.26 Thousand
29 Jan, 2015 52.12 52.76 52.12 52.58 21.87 Thousand
28 Jan, 2015 52.03 52.67 51.67 52.3 60.67 Thousand
27 Jan, 2015 52.49 53.03 52.49 52.76 20.4 Thousand
26 Jan, 2015 52.39 52.49 52.3 52.49 5020.00
23 Jan, 2015 53.48 53.48 52.39 52.58 32.22 Thousand