Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 49.04 49.04 49.04 49.04 -
13 Mar, 2015 49.13 49.58 49.04 49.04 76.33 Thousand
12 Mar, 2015 49.86 49.86 48.5 49.13 71.49 Thousand
11 Mar, 2015 48.77 50.31 48.77 49.86 143.94 Thousand
10 Mar, 2015 48.5 49.4 48.5 49.13 99.12 Thousand
09 Mar, 2015 48.5 48.5 47.68 47.95 34.19 Thousand
06 Mar, 2015 48.5 48.59 48.32 48.5 41.19 Thousand
05 Mar, 2015 47.86 48.22 47.68 48.13 44.19 Thousand
04 Mar, 2015 47.5 47.95 47.5 47.86 45.54 Thousand
03 Mar, 2015 47.14 47.59 46.87 47.5 52.43 Thousand