Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 73.32 74.19 73.05 73.23 85.1 Thousand
18 Feb, 2014 73.75 74.19 72.88 73.05 82.49 Thousand
17 Feb, 2014 74.01 74.89 73.58 73.58 103.24 Thousand
14 Feb, 2014 74.36 74.97 72.71 73.4 154.67 Thousand
13 Feb, 2014 76.28 76.28 74.1 74.28 356.91 Thousand
12 Feb, 2014 75.93 78.29 74.71 76.28 764.59 Thousand
11 Feb, 2014 70.7 73.23 70.52 73.23 320.73 Thousand
10 Feb, 2014 69.13 69.82 68.52 68.52 69.6 Thousand
07 Feb, 2014 68.86 69.91 68.86 68.86 68.44 Thousand
06 Feb, 2014 66.77 69.74 66.77 68.25 71.02 Thousand