Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 71.75 71.75 70.87 70.87 71.04 Thousand
05 Jun, 2014 72.53 72.88 71.57 71.57 86.39 Thousand
04 Jun, 2014 71.83 74.01 71.4 72.53 135.42 Thousand
03 Jun, 2014 71.05 72.44 70.79 71.83 92.87 Thousand
30 May, 2014 71.13 71.83 70.7 70.7 47.69 Thousand
29 May, 2014 72.62 72.62 70.35 71.13 123.73 Thousand
28 May, 2014 69.82 74.01 69.48 72.62 279.91 Thousand
27 May, 2014 68.6 70.26 68.25 69.56 70.9 Thousand
26 May, 2014 68.43 69.13 68.25 68.43 15.46 Thousand
23 May, 2014 68.69 68.86 68.43 68.43 21.91 Thousand