Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 75.24 75.24 74.19 74.45 77.4 Thousand
16 Jan, 2014 76.28 76.37 74.36 74.45 168.86 Thousand
15 Jan, 2014 74.01 77.16 73.93 76.28 288.72 Thousand
14 Jan, 2014 74.63 74.63 73.4 74.01 118.58 Thousand
13 Jan, 2014 75.93 76.46 74.63 74.71 184.33 Thousand
10 Jan, 2014 74.19 75.59 74.19 74.36 257.79 Thousand
09 Jan, 2014 77.59 77.59 75.24 75.24 315.89 Thousand
08 Jan, 2014 78.12 80.74 76.72 76.89 376.56 Thousand
07 Jan, 2014 75.67 79.43 74.45 78.12 631.84 Thousand
06 Jan, 2014 79.78 81.17 75.5 75.5 721.03 Thousand