Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.4

(-0.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 80.74 81.77 80.74 80.74 7733.00
03 Oct, 2013 78.55 81.67 78.55 78.55 16.75 Thousand
02 Oct, 2013 81.67 81.67 81.17 81.67 2577.00
01 Oct, 2013 81.17 81.17 81.17 81.17 -
30 Sep, 2013 81.17 81.17 81.17 81.17 1288.00
27 Sep, 2013 81.17 81.17 81.17 81.17 1288.00
26 Sep, 2013 78.99 79.43 78.55 78.99 18.04 Thousand
25 Sep, 2013 82.68 82.68 78.81 82.68 2581.00
24 Sep, 2013 80.3 81.17 78.99 80.3 19.33 Thousand
23 Sep, 2013 81.17 81.76 76.2 81.17 24.11 Thousand