Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 67.21 67.99 67.21 67.21 5155.00
16 Aug, 2013 69.39 69.39 69.39 69.39 -
15 Aug, 2013 69.39 69.39 69.39 69.39 -
14 Aug, 2013 69.39 69.39 69.39 69.39 1288.00
13 Aug, 2013 70.26 70.26 70.26 70.26 -
12 Aug, 2013 70.26 70.26 70.26 70.26 -
09 Aug, 2013 70.26 71.13 69.82 70.26 6444.00
08 Aug, 2013 70.7 70.7 70.7 70.7 -
07 Aug, 2013 70.7 70.7 69.82 70.7 2577.00
06 Aug, 2013 70.26 70.26 70.26 70.26 -