Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 72.01 75.33 71.79 72.01 22.62 Thousand
04 Dec, 2013 70.92 76.37 70.92 70.92 17.43 Thousand
03 Dec, 2013 72.75 75.43 72.44 72.75 23.2 Thousand
02 Dec, 2013 71.13 71.13 71.13 71.13 3866.00
29 Nov, 2013 73.32 75.93 72.14 73.32 34.15 Thousand
28 Nov, 2013 78.1 78.1 74.19 78.1 23.2 Thousand
27 Nov, 2013 75.93 79.29 75.32 75.93 12.26 Thousand
26 Nov, 2013 75.32 78.55 73.32 75.32 14.48 Thousand
25 Nov, 2013 72.97 72.97 72.97 72.97 322.00
22 Nov, 2013 73.39 73.39 73.39 73.39 -