Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 62.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2013 61.1 61.1 61.1 61.1 1288.00
18 Jul, 2013 58.91 61.1 58.91 58.91 10.31 Thousand
17 Jul, 2013 70.74 70.74 70.52 70.74 3045.00
16 Jul, 2013 70.7 70.7 70.7 70.7 -
15 Jul, 2013 70.7 70.7 69.43 70.7 17.56 Thousand
12 Jul, 2013 69.82 70.61 61.97 69.82 33.79 Thousand
11 Jul, 2013 60.24 60.24 58.98 60.24 11.6 Thousand
10 Jul, 2013 57.61 57.61 55.42 57.61 2900.00
09 Jul, 2013 55.42 55.42 54.19 55.42 10.15 Thousand
08 Jul, 2013 53.42 53.42 53.42 53.42 -