Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 79.92 79.92 79.92 79.92 -
06 Nov, 2013 79.92 79.92 78.55 79.92 5155.00
05 Nov, 2013 78.55 78.55 77.68 78.55 10.31 Thousand
04 Nov, 2013 78.55 78.55 77.94 78.55 7733.00
01 Nov, 2013 78.38 87.37 78.38 78.38 21.91 Thousand
31 Oct, 2013 87.28 90.21 86.41 87.28 17.78 Thousand
30 Oct, 2013 90.03 90.03 85.43 90.03 11.72 Thousand
29 Oct, 2013 81.17 81.17 81.17 81.17 1288.00
28 Oct, 2013 82.04 82.04 80.82 82.04 10.31 Thousand
25 Oct, 2013 77.94 77.94 77.94 77.94 -