Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 48.44 48.44 48.44 48.44 -
16 Apr, 2013 48.44 48.44 48.44 48.44 -
15 Apr, 2013 48.44 48.44 48.44 48.44 -
12 Apr, 2013 48.44 48.44 48.44 48.44 1450.00
11 Apr, 2013 48.18 48.18 48.18 48.18 1450.00
10 Apr, 2013 46.78 46.78 46.78 46.78 -
09 Apr, 2013 46.78 46.78 46.78 46.78 4350.00
08 Apr, 2013 46.87 46.87 46.87 46.87 -
03 Apr, 2013 48.0 49.31 46.26 48.0 -
02 Apr, 2013 46.87 46.87 46.87 46.87 14.00