Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 44.08 44.08 44.08 44.08 -
09 Nov, 2012 44.08 44.08 44.08 44.08 -
08 Nov, 2012 43.54 43.54 43.54 43.54 -
07 Nov, 2012 44.08 44.08 44.08 44.08 -
06 Nov, 2012 44.08 44.08 44.08 44.08 -
05 Nov, 2012 44.56 44.56 44.56 44.56 -
02 Nov, 2012 44.08 44.08 44.08 44.08 -
01 Nov, 2012 43.64 43.64 43.64 43.64 -
31 Oct, 2012 43.64 43.64 43.64 43.64 -
30 Oct, 2012 44.08 44.08 44.08 44.08 -