Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 44.6 44.6 44.51 44.6 -
12 Oct, 2012 44.08 44.08 44.08 44.08 -
11 Oct, 2012 44.95 44.95 44.78 44.95 -
09 Oct, 2012 44.08 44.08 44.08 44.08 -
08 Oct, 2012 45.91 45.91 45.91 45.91 -
05 Oct, 2012 48.0 48.0 45.21 48.0 -
04 Oct, 2012 44.08 44.08 44.08 44.08 -
03 Oct, 2012 44.08 44.08 44.08 44.08 -
02 Oct, 2012 45.09 45.91 43.64 45.09 -
01 Oct, 2012 43.03 43.03 43.03 43.03 -