Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 33.77 34.04 33.77 34.04 7325.00
07 Apr, 2017 33.81 33.81 33.72 33.77 9928.00
06 Apr, 2017 33.86 34.08 33.81 34.04 4550.00
05 Apr, 2017 34.04 34.04 33.81 33.9 13.23 Thousand
31 Mar, 2017 34.08 34.08 33.99 33.99 3310.00
30 Mar, 2017 33.99 34.36 33.99 34.36 14.57 Thousand
29 Mar, 2017 33.77 34.13 33.77 34.13 2404.00
28 Mar, 2017 34.04 34.04 33.68 33.99 7170.00
27 Mar, 2017 34.17 34.17 33.9 33.99 23.16 Thousand
24 Mar, 2017 33.81 33.99 33.81 33.9 12.09 Thousand