Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 33.27 33.36 33.09 33.09 8963.00
08 May, 2017 33.4 33.4 33.4 33.4 3402.00
05 May, 2017 33.4 33.54 33.4 33.45 6627.00
04 May, 2017 33.36 33.36 33.36 33.36 3309.00
03 May, 2017 33.22 33.22 33.22 33.22 -
02 May, 2017 33.36 33.36 33.22 33.22 11.03 Thousand
28 Apr, 2017 33.54 33.54 33.31 33.36 7032.00
27 Apr, 2017 33.36 33.54 33.36 33.54 7722.00
26 Apr, 2017 33.45 33.45 33.45 33.45 2206.00
25 Apr, 2017 33.36 33.49 33.27 33.49 12.13 Thousand