Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 33.36 33.36 33.27 33.27 4711.00
21 Apr, 2017 33.27 33.36 33.27 33.36 6619.00
20 Apr, 2017 33.27 33.72 33.27 33.72 2206.00
19 Apr, 2017 33.27 33.59 33.18 33.22 10.09 Thousand
18 Apr, 2017 33.36 33.63 33.36 33.63 3630.00
17 Apr, 2017 33.54 33.54 33.54 33.54 11.05 Thousand
14 Apr, 2017 33.45 33.54 33.45 33.54 7877.00
13 Apr, 2017 33.81 33.81 33.72 33.77 15.44 Thousand
12 Apr, 2017 33.68 33.81 33.54 33.81 29.84 Thousand
11 Apr, 2017 33.99 33.99 33.99 33.99 110.00