Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 33.81 33.9 33.77 33.81 17.84 Thousand
22 Mar, 2017 33.95 33.99 33.9 33.9 5814.00
21 Mar, 2017 33.99 33.99 33.95 33.95 14.8 Thousand
20 Mar, 2017 34.26 34.26 33.86 34.13 19.47 Thousand
17 Mar, 2017 34.08 34.4 34.08 34.26 18.89 Thousand
16 Mar, 2017 34.08 34.08 33.95 33.99 18.86 Thousand
15 Mar, 2017 34.26 34.26 34.13 34.13 3608.00
14 Mar, 2017 34.17 34.31 34.17 34.26 17.65 Thousand
13 Mar, 2017 34.54 34.54 34.17 34.17 6783.00
10 Mar, 2017 34.72 34.72 34.08 34.36 31.98 Thousand