Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 35.08 35.08 34.72 34.81 23.16 Thousand
08 Mar, 2017 34.63 35.26 34.45 34.76 68.58 Thousand
07 Mar, 2017 34.36 34.45 34.17 34.17 9928.00
06 Mar, 2017 34.26 34.63 34.26 34.36 12.13 Thousand
03 Mar, 2017 34.36 34.36 34.17 34.17 29.62 Thousand
02 Mar, 2017 34.4 34.49 34.26 34.36 22.06 Thousand
01 Mar, 2017 34.26 34.26 34.13 34.17 27.59 Thousand
24 Feb, 2017 34.08 34.4 34.08 34.4 5515.00
23 Feb, 2017 33.86 34.26 33.86 34.08 36.4 Thousand
22 Feb, 2017 34.36 34.72 34.08 34.13 30.88 Thousand