Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 33.49 33.54 33.45 33.54 6619.00
07 Feb, 2017 33.54 33.72 33.54 33.63 20.3 Thousand
06 Feb, 2017 33.36 33.77 33.36 33.45 13.51 Thousand
03 Feb, 2017 33.22 33.81 33.22 33.81 5515.00
02 Feb, 2017 33.09 33.18 33.09 33.18 6619.00
24 Jan, 2017 33.27 33.4 33.27 33.36 6619.00
23 Jan, 2017 33.45 33.49 33.45 33.49 5653.00
20 Jan, 2017 33.63 33.63 33.31 33.4 14.34 Thousand
19 Jan, 2017 33.27 35.08 33.27 34.13 36.4 Thousand
18 Jan, 2017 33.09 33.36 33.09 33.36 13.23 Thousand