Johnson Chemical Pharmaceutical Works Co Ltd (4747)

TWD 61.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 33.09 33.09 33.0 33.0 5515.00
30 Dec, 2016 32.81 33.04 32.77 32.86 77.22 Thousand
29 Dec, 2016 33.18 33.18 32.86 33.13 49.85 Thousand
28 Dec, 2016 33.54 33.54 33.18 33.18 11.8 Thousand
27 Dec, 2016 33.22 33.36 33.22 33.36 37.5 Thousand
26 Dec, 2016 33.22 33.22 33.22 33.22 8.00
23 Dec, 2016 33.22 33.22 33.22 33.22 1103.00
22 Dec, 2016 33.45 33.63 33.45 33.54 5515.00
21 Dec, 2016 33.27 33.36 33.18 33.36 71.01 Thousand
20 Dec, 2016 33.13 33.49 33.09 33.49 5515.00